CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,034 Value ($000) $6,321 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 10,777 Value ($000) $5,142 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 11,677 Value ($000) $4,533 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 10,246 Value ($000) $3,379 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 10,788 Value ($000) $3,913 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 9,866 Value ($000) $3,859 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 9,880 Value ($000) $3,291 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 9,754 Value ($000) $3,574 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 9,504 Value ($000) $2,810 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 9,140 Value ($000) $2,495 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 8,103 Value ($000) $1,994 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 8,096 Value ($000) $1,853 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 7,935 Value ($000) $1,901 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 8,118 Value ($000) $1,332 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 9,530 Value ($000) $1,703 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 9,072 Value ($000) $2,021 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 8,598 Value ($000) $1,777 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 7,614 Value ($000) $1,462 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 6,645 Value ($000) $1,447 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 5,331 Value ($000) $1,236 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 5,808 Value ($000) $1,057 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 5,083 Value ($000) $758 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 5,550 Value ($000) $702 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 4,851 Value ($000) $563 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,930 Value ($000) $728 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 4,758 Value ($000) $601 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 4,548 Value ($000) $620 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,671 Value ($000) $633 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 5,543 Value ($000) $704 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 5,167 Value ($000) $782 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,643 Value ($000) $494 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,890 Value ($000) $278 Avg Close $133.07 Range $120.49 - $146.01