CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946 Value ($000) $1,115 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,691 Value ($000) $807 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,681 Value ($000) $653 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,744 Value ($000) $575 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,574 Value ($000) $571 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,560 Value ($000) $610 Avg Close $338.69 Range $301.40 - $389.91
Q1 2021
Shares 3,683 Value ($000) $854 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,934 Value ($000) $534 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,831 Value ($000) $273 Avg Close $126.81 Range $112.24 - $141.22
Q1 2015
Shares 130,351 Value ($000) $10,432 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 129,160 Value ($000) $12,993 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 126,429 Value ($000) $12,520 Avg Close $79.29 Range $73.57 - $83.32