CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,954 Value ($000) $2,432 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 11,068 Value ($000) $1,406 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 17,439 Value ($000) $2,351 Avg Close $120.51 Range $110.40 - $134.53

Q4 2017

Shares 1,000 Value ($000) $156 Avg Close $116.31 Range $103.45 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,954	$2,432	$114.61	$103.38 - $123.15
Q4 2018	11,068	$1,406	$111.50	$96.19 - $135.93
Q3 2018	17,439	$2,351	$120.51	$110.40 - $134.53
Q4 2017	1,000	$156	$116.31	$103.45 - $133.20