CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,828 Value ($000) $14,223 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 30,858 Value ($000) $14,724 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 7,781 Value ($000) $3,021 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 11,823 Value ($000) $3,899 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 13,868 Value ($000) $5,031 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 40,346 Value ($000) $15,780 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 38,259 Value ($000) $12,744 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,913 Value ($000) $2,533 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 18,767 Value ($000) $5,549 Avg Close $251.22 Range $216.95 - $290.10
Q1 2022
Shares 940 Value ($000) $209 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 9,432 Value ($000) $1,950 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,057 Value ($000) $395 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,981 Value ($000) $431 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,648 Value ($000) $846 Avg Close $189.09 Range $163.90 - $217.37
Q1 2020
Shares 3,093 Value ($000) $359 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 7,909 Value ($000) $1,168 Avg Close $123.01 Range $102.69 - $131.46