CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,055 Value ($000) $1 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 15,070 Value ($000) $4 Avg Close $206.59 Range $156.72 - $232.83

Q4 2021

Shares 1,524 Value ($000) $315 Avg Close $186.69 Range $173.30 - $200.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,055	$1	$230.59	$201.84 - $253.98
Q4 2022	15,070	$4	$206.59	$156.72 - $232.83
Q4 2021	1,524	$315	$186.69	$173.30 - $200.95