CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,433 Value ($000) $1,394 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,474 Value ($000) $703 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,478 Value ($000) $574 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,478 Value ($000) $487 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,478 Value ($000) $536 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 1,478 Value ($000) $578 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 1,411 Value ($000) $470 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,433	$1,394	$555.50	$469.79 - $627.50
Q3 2025	1,474	$703	$425.39	$381.75 - $483.95
Q2 2025	1,478	$574	$330.84	$264.29 - $386.62
Q1 2025	1,478	$487	$351.95	$315.09 - $404.98
Q4 2024	1,478	$536	$381.74	$351.93 - $412.27
Q3 2024	1,478	$578	$338.69	$301.40 - $389.91
Q2 2024	1,411	$470	$338.69	$308.78 - $372.10