CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $487 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 917 Value ($000) $447 Avg Close $425.39 Range $381.75 - $483.95
Q1 2025
Shares 903 Value ($000) $272 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 880 Value ($000) $319 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 880 Value ($000) $344 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 902 Value ($000) $300 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 850 Value ($000) $311 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 819 Value ($000) $242 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 818 Value ($000) $223 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,014 Value ($000) $249 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,008 Value ($000) $231 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,003 Value ($000) $240 Avg Close $206.59 Range $156.72 - $232.83
Q1 2022
Shares 1,001 Value ($000) $223 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,000 Value ($000) $207 Avg Close $186.69 Range $173.30 - $200.95
Q2 2021
Shares 1,000 Value ($000) $218 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,000 Value ($000) $232 Avg Close $189.09 Range $163.90 - $217.37
Q2 2016
Shares 2,777 Value ($000) $210 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 2,694 Value ($000) $205 Avg Close $53.06 Range $44.66 - $61.22