CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,116 Value ($000) $4,649 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 7,853 Value ($000) $3,747 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,161 Value ($000) $2,780 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 6,130 Value ($000) $2,022 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 5,650 Value ($000) $2,050 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,946 Value ($000) $1,935 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,557 Value ($000) $1,518 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 3,603 Value ($000) $1,320 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 3,553 Value ($000) $1,051 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,737 Value ($000) $1,020 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 3,469 Value ($000) $854 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 3,648 Value ($000) $835 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 4,053 Value ($000) $971 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 3,421 Value ($000) $561 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 3,701 Value ($000) $662 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 3,353 Value ($000) $747 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 3,148 Value ($000) $651 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 1,714 Value ($000) $329 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 1,714 Value ($000) $373 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,698 Value ($000) $394 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 1,698 Value ($000) $309 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 1,798 Value ($000) $268 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 1,608 Value ($000) $203 Avg Close $106.19 Range $89.90 - $125.54

Q4 2019

Shares 1,383 Value ($000) $204 Avg Close $123.01 Range $102.69 - $131.46

Q3 2018

Shares 1,408 Value ($000) $215 Avg Close $120.51 Range $110.40 - $134.53

Q4 2017

Shares 1,283 Value ($000) $202 Avg Close $116.31 Range $103.45 - $133.20

Q2 2015

Shares 4,113 Value ($000) $349 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 3,713 Value ($000) $297 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 3,356 Value ($000) $307 Avg Close $73.34 Range $66.42 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,116	$4,649	$555.50	$469.79 - $627.50
Q3 2025	7,853	$3,747	$425.39	$381.75 - $483.95
Q2 2025	7,161	$2,780	$330.84	$264.29 - $386.62
Q1 2025	6,130	$2,022	$351.95	$315.09 - $404.98
Q4 2024	5,650	$2,050	$381.74	$351.93 - $412.27
Q3 2024	4,946	$1,935	$338.69	$301.40 - $389.91
Q2 2024	4,557	$1,518	$338.69	$308.78 - $372.10
Q1 2024	3,603	$1,320	$311.07	$268.51 - $357.70
Q4 2023	3,553	$1,051	$251.22	$216.95 - $290.10
Q3 2023	3,737	$1,020	$261.47	$229.25 - $283.47
Q2 2023	3,469	$854	$213.76	$195.84 - $240.81
Q1 2023	3,648	$835	$230.59	$201.84 - $253.98
Q4 2022	4,053	$971	$206.59	$156.72 - $232.83
Q3 2022	3,421	$561	$172.21	$151.58 - $189.11
Q2 2022	3,701	$662	$197.29	$164.98 - $221.91
Q1 2022	3,353	$747	$195.46	$167.60 - $214.37
Q4 2021	3,148	$651	$186.69	$173.30 - $200.95
Q3 2021	1,714	$329	$192.08	$172.62 - $206.58
Q2 2021	1,714	$373	$211.85	$188.71 - $226.53
Q1 2021	1,698	$394	$189.09	$163.90 - $217.37
Q4 2020	1,698	$309	$153.98	$129.92 - $167.14
Q3 2020	1,798	$268	$126.81	$112.24 - $141.22
Q2 2020	1,608	$203	$106.19	$89.90 - $125.54
Q4 2019	1,383	$204	$123.01	$102.69 - $131.46
Q3 2018	1,408	$215	$120.51	$110.40 - $134.53
Q4 2017	1,283	$202	$116.31	$103.45 - $133.20
Q2 2015	4,113	$349	$65.86	$60.39 - $68.73
Q1 2015	3,713	$297	$63.13	$59.48 - $69.69
Q4 2014	3,356	$307	$73.34	$66.42 - $80.82