CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 24,758 Value ($000) $3,088 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 25,003 Value ($000) $2,687 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 25,586 Value ($000) $2,373 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 30,986 Value ($000) $2,874 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 31,143 Value ($000) $2,765 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 30,569 Value ($000) $2,317 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 31,099 Value ($000) $2,380 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 24,129 Value ($000) $1,634 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 23,749 Value ($000) $1,552 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 23,315 Value ($000) $1,978 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 23,265 Value ($000) $1,862 Avg Close $63.13 Range $59.48 - $69.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	24,758	$3,088	$96.02	$87.71 - $104.79
Q2 2017	25,003	$2,687	$84.05	$74.79 - $89.64
Q1 2017	25,586	$2,373	$77.69	$74.24 - $81.74
Q4 2016	30,986	$2,874	$73.74	$65.47 - $79.39
Q3 2016	31,143	$2,765	$66.01	$58.78 - $71.89
Q2 2016	30,569	$2,317	$59.82	$55.25 - $64.10
Q1 2016	31,099	$2,380	$53.06	$44.66 - $61.22
Q4 2015	24,129	$1,634	$54.58	$48.84 - $59.43
Q3 2015	23,749	$1,552	$59.11	$48.76 - $65.71
Q2 2015	23,315	$1,978	$65.86	$60.39 - $68.73
Q1 2015	23,265	$1,862	$63.13	$59.48 - $69.69