CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,301 Value ($000) $8,765 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 15,076 Value ($000) $7,193 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 15,511 Value ($000) $6,021 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 16,018 Value ($000) $5,283 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 16,635 Value ($000) $6,035 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 16,835 Value ($000) $6,584 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 16,885 Value ($000) $5,624 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 17,235 Value ($000) $6,315 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 17,530 Value ($000) $5,183 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 18,230 Value ($000) $4,977 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 20,235 Value ($000) $4,979 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 21,135 Value ($000) $4,837 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 20,773 Value ($000) $4,976 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 20,883 Value ($000) $3,426 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 20,673 Value ($000) $3,695 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 20,803 Value ($000) $4,635 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 20,955 Value ($000) $4,333 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 20,605 Value ($000) $3,956 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 18,874 Value ($000) $4,107 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 19,160 Value ($000) $4,443 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 19,415 Value ($000) $3,534 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 19,490 Value ($000) $2,907 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 18,040 Value ($000) $2,282 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 15,135 Value ($000) $1,756 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 11,691 Value ($000) $1,726 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 10,186 Value ($000) $1,286 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 8,986 Value ($000) $1,225 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 8,536 Value ($000) $1,157 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 8,093 Value ($000) $1,029 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 7,253 Value ($000) $1,106 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 7,253 Value ($000) $984 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 6,853 Value ($000) $1,010 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 6,962 Value ($000) $1,098 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 7,057 Value ($000) $880 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 7,097 Value ($000) $762 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 7,858 Value ($000) $729 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 13,868 Value ($000) $1,286 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 13,718 Value ($000) $1,218 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 13,718 Value ($000) $1,040 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 13,776 Value ($000) $1,054 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 13,396 Value ($000) $911 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 13,735 Value ($000) $898 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 13,312 Value ($000) $1,129 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 11,502 Value ($000) $920 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 11,402 Value ($000) $1,044 Avg Close $73.34 Range $66.42 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,301	$8,765	$555.50	$469.79 - $627.50
Q3 2025	15,076	$7,193	$425.39	$381.75 - $483.95
Q2 2025	15,511	$6,021	$330.84	$264.29 - $386.62
Q1 2025	16,018	$5,283	$351.95	$315.09 - $404.98
Q4 2024	16,635	$6,035	$381.74	$351.93 - $412.27
Q3 2024	16,835	$6,584	$338.69	$301.40 - $389.91
Q2 2024	16,885	$5,624	$338.69	$308.78 - $372.10
Q1 2024	17,235	$6,315	$311.07	$268.51 - $357.70
Q4 2023	17,530	$5,183	$251.22	$216.95 - $290.10
Q3 2023	18,230	$4,977	$261.47	$229.25 - $283.47
Q2 2023	20,235	$4,979	$213.76	$195.84 - $240.81
Q1 2023	21,135	$4,837	$230.59	$201.84 - $253.98
Q4 2022	20,773	$4,976	$206.59	$156.72 - $232.83
Q3 2022	20,883	$3,426	$172.21	$151.58 - $189.11
Q2 2022	20,673	$3,695	$197.29	$164.98 - $221.91
Q1 2022	20,803	$4,635	$195.46	$167.60 - $214.37
Q4 2021	20,955	$4,333	$186.69	$173.30 - $200.95
Q3 2021	20,605	$3,956	$192.08	$172.62 - $206.58
Q2 2021	18,874	$4,107	$211.85	$188.71 - $226.53
Q1 2021	19,160	$4,443	$189.09	$163.90 - $217.37
Q4 2020	19,415	$3,534	$153.98	$129.92 - $167.14
Q3 2020	19,490	$2,907	$126.81	$112.24 - $141.22
Q2 2020	18,040	$2,282	$106.19	$89.90 - $125.54
Q1 2020	15,135	$1,756	$113.38	$77.78 - $132.89
Q4 2019	11,691	$1,726	$123.01	$102.69 - $131.46
Q3 2019	10,186	$1,286	$111.09	$97.87 - $122.22
Q2 2019	8,986	$1,225	$114.70	$103.20 - $125.83
Q1 2019	8,536	$1,157	$114.61	$103.38 - $123.15
Q4 2018	8,093	$1,029	$111.50	$96.19 - $135.93
Q3 2018	7,253	$1,106	$120.51	$110.40 - $134.53
Q2 2018	7,253	$984	$126.53	$112.48 - $137.00
Q1 2018	6,853	$1,010	$133.07	$120.49 - $146.01
Q4 2017	6,962	$1,098	$116.31	$103.45 - $133.20
Q3 2017	7,057	$880	$96.02	$87.71 - $104.79
Q2 2017	7,097	$762	$84.05	$74.79 - $89.64
Q1 2017	7,858	$729	$77.69	$74.24 - $81.74
Q4 2016	13,868	$1,286	$73.74	$65.47 - $79.39
Q3 2016	13,718	$1,218	$66.01	$58.78 - $71.89
Q2 2016	13,718	$1,040	$59.82	$55.25 - $64.10
Q1 2016	13,776	$1,054	$53.06	$44.66 - $61.22
Q4 2015	13,396	$911	$54.58	$48.84 - $59.43
Q3 2015	13,735	$898	$59.11	$48.76 - $65.71
Q2 2015	13,312	$1,129	$65.86	$60.39 - $68.73
Q1 2015	11,502	$920	$63.13	$59.48 - $69.69
Q4 2014	11,402	$1,044	$73.34	$66.42 - $80.82