CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,159 Value ($000) $2,409 Avg Close $338.69 Range $301.40 - $389.91

Q1 2024

Shares 7,486 Value ($000) $2,743 Avg Close $311.07 Range $268.51 - $357.70

Q2 2023

Shares 2,000 Value ($000) $492 Avg Close $213.76 Range $195.84 - $240.81

Q2 2022

Shares 1,897 Value ($000) $339 Avg Close $197.29 Range $164.98 - $221.91

Q4 2020

Shares 3,200 Value ($000) $582 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 5,400 Value ($000) $805 Avg Close $126.81 Range $112.24 - $141.22

Q3 2018

Shares 8,500 Value ($000) $1,296 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 15,900 Value ($000) $2,157 Avg Close $126.53 Range $112.48 - $137.00

Q4 2017

Shares 8,000 Value ($000) $1,261 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 20,100 Value ($000) $2,507 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 9,500 Value ($000) $1,021 Avg Close $84.05 Range $74.79 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,159	$2,409	$338.69	$301.40 - $389.91
Q1 2024	7,486	$2,743	$311.07	$268.51 - $357.70
Q2 2023	2,000	$492	$213.76	$195.84 - $240.81
Q2 2022	1,897	$339	$197.29	$164.98 - $221.91
Q4 2020	3,200	$582	$153.98	$129.92 - $167.14
Q3 2020	5,400	$805	$126.81	$112.24 - $141.22
Q3 2018	8,500	$1,296	$120.51	$110.40 - $134.53
Q2 2018	15,900	$2,157	$126.53	$112.48 - $137.00
Q4 2017	8,000	$1,261	$116.31	$103.45 - $133.20
Q3 2017	20,100	$2,507	$96.02	$87.71 - $104.79
Q2 2017	9,500	$1,021	$84.05	$74.79 - $89.64