CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,223 Value ($000) $8,148 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 14,391 Value ($000) $6,867 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 14,530 Value ($000) $5,641 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 14,547 Value ($000) $4,798 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 14,394 Value ($000) $5,221 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 15,569 Value ($000) $6,090 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 15,644 Value ($000) $5,211 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 15,633 Value ($000) $5,728 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 15,273 Value ($000) $4,516 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 15,251 Value ($000) $4,164 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 15,131 Value ($000) $3,723 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 15,031 Value ($000) $3,440 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 15,145 Value ($000) $4 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 15,144 Value ($000) $2,485 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 15,150 Value ($000) $2,708 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 15,110 Value ($000) $3,367 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 15,235 Value ($000) $3,150 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 14,873 Value ($000) $2,855 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 14,862 Value ($000) $3,234 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 13,608 Value ($000) $3,155 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 13,447 Value ($000) $2,448 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 13,187 Value ($000) $1,967 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 13,084 Value ($000) $1,655 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 11,818 Value ($000) $1,371 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 12,239 Value ($000) $1,807 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 12,473 Value ($000) $1,575 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 12,543 Value ($000) $1,709 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 12,702 Value ($000) $1,721 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 12,747 Value ($000) $1,620 Avg Close $111.50 Range $96.19 - $135.93