CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,686 Value ($000) $2,112 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,692 Value ($000) $1,762 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,694 Value ($000) $1,434 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,378 Value ($000) $1,444 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,382 Value ($000) $1,589 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,393 Value ($000) $1,718 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,602 Value ($000) $1,533 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,610 Value ($000) $1,689 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,678 Value ($000) $1,383 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 41,984 Value ($000) $11,462 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 72,300 Value ($000) $17,789 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 69,674 Value ($000) $15,944 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 66,973 Value ($000) $16,044 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 62,448 Value ($000) $10,247 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 60,603 Value ($000) $10,833 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 56,924 Value ($000) $12,684 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 62,834 Value ($000) $12,990 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 60,711 Value ($000) $11,655 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 57,850 Value ($000) $12,590 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 54,867 Value ($000) $12,722 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 1,402 Value ($000) $255 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 1,106 Value ($000) $165 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 1,163 Value ($000) $147 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 1,217 Value ($000) $141 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 1,951 Value ($000) $288 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 1,937 Value ($000) $245 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 1,967 Value ($000) $268 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 1,953 Value ($000) $265 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 2,044 Value ($000) $260 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 2,035 Value ($000) $310 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 2,142 Value ($000) $291 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 3,980 Value ($000) $587 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 1,033 Value ($000) $163 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 1,029 Value ($000) $128 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 1,265 Value ($000) $136 Avg Close $84.05 Range $74.79 - $89.64

Q4 2016

Shares 11,793 Value ($000) $1,094 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 19,137 Value ($000) $1,699 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 20,328 Value ($000) $1,541 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 20,512 Value ($000) $1,570 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 21,905 Value ($000) $1,489 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 18,519 Value ($000) $1,210 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 14,095 Value ($000) $1,196 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 10,144 Value ($000) $812 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 6,543 Value ($000) $599 Avg Close $73.34 Range $66.42 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,686	$2,112	$555.50	$469.79 - $627.50
Q3 2025	3,692	$1,762	$425.39	$381.75 - $483.95
Q2 2025	3,694	$1,434	$330.84	$264.29 - $386.62
Q1 2025	4,378	$1,444	$351.95	$315.09 - $404.98
Q4 2024	4,382	$1,589	$381.74	$351.93 - $412.27
Q3 2024	4,393	$1,718	$338.69	$301.40 - $389.91
Q2 2024	4,602	$1,533	$338.69	$308.78 - $372.10
Q1 2024	4,610	$1,689	$311.07	$268.51 - $357.70
Q4 2023	4,678	$1,383	$251.22	$216.95 - $290.10
Q3 2023	41,984	$11,462	$261.47	$229.25 - $283.47
Q2 2023	72,300	$17,789	$213.76	$195.84 - $240.81
Q1 2023	69,674	$15,944	$230.59	$201.84 - $253.98
Q4 2022	66,973	$16,044	$206.59	$156.72 - $232.83
Q3 2022	62,448	$10,247	$172.21	$151.58 - $189.11
Q2 2022	60,603	$10,833	$197.29	$164.98 - $221.91
Q1 2022	56,924	$12,684	$195.46	$167.60 - $214.37
Q4 2021	62,834	$12,990	$186.69	$173.30 - $200.95
Q3 2021	60,711	$11,655	$192.08	$172.62 - $206.58
Q2 2021	57,850	$12,590	$211.85	$188.71 - $226.53
Q1 2021	54,867	$12,722	$189.09	$163.90 - $217.37
Q4 2020	1,402	$255	$153.98	$129.92 - $167.14
Q3 2020	1,106	$165	$126.81	$112.24 - $141.22
Q2 2020	1,163	$147	$106.19	$89.90 - $125.54
Q1 2020	1,217	$141	$113.38	$77.78 - $132.89
Q4 2019	1,951	$288	$123.01	$102.69 - $131.46
Q3 2019	1,937	$245	$111.09	$97.87 - $122.22
Q2 2019	1,967	$268	$114.70	$103.20 - $125.83
Q1 2019	1,953	$265	$114.61	$103.38 - $123.15
Q4 2018	2,044	$260	$111.50	$96.19 - $135.93
Q3 2018	2,035	$310	$120.51	$110.40 - $134.53
Q2 2018	2,142	$291	$126.53	$112.48 - $137.00
Q1 2018	3,980	$587	$133.07	$120.49 - $146.01
Q4 2017	1,033	$163	$116.31	$103.45 - $133.20
Q3 2017	1,029	$128	$96.02	$87.71 - $104.79
Q2 2017	1,265	$136	$84.05	$74.79 - $89.64
Q4 2016	11,793	$1,094	$73.74	$65.47 - $79.39
Q3 2016	19,137	$1,699	$66.01	$58.78 - $71.89
Q2 2016	20,328	$1,541	$59.82	$55.25 - $64.10
Q1 2016	20,512	$1,570	$53.06	$44.66 - $61.22
Q4 2015	21,905	$1,489	$54.58	$48.84 - $59.43
Q3 2015	18,519	$1,210	$59.11	$48.76 - $65.71
Q2 2015	14,095	$1,196	$65.86	$60.39 - $68.73
Q1 2015	10,144	$812	$63.13	$59.48 - $69.69
Q4 2014	6,543	$599	$73.34	$66.42 - $80.82