CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,562 Value ($000) $3 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 7,157 Value ($000) $3 Avg Close $425.39 Range $381.75 - $483.95

Q4 2024

Shares 798 Value ($000) $0 Avg Close $381.74 Range $351.93 - $412.27

Q2 2024

Shares 5,428 Value ($000) $2 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,562	$3	$555.50	$469.79 - $627.50
Q3 2025	7,157	$3	$425.39	$381.75 - $483.95
Q4 2024	798	$0	$381.74	$351.93 - $412.27
Q2 2024	5,428	$2	$338.69	$308.78 - $372.10