CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,602 Value ($000) $2,063 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,679 Value ($000) $1,755 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,708 Value ($000) $1,345 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,421 Value ($000) $1,458 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,708 Value ($000) $1,346 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 3,666 Value ($000) $1,434 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 3,879 Value ($000) $1,292 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 3,874 Value ($000) $1,420 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 3,723 Value ($000) $1,101 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,708 Value ($000) $1,012 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 2,707 Value ($000) $666 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 2,690 Value ($000) $604 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 2,154 Value ($000) $516 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 2,152 Value ($000) $353 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 2,152 Value ($000) $385 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 1,975 Value ($000) $440 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 2,573 Value ($000) $519 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 2,063 Value ($000) $429 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 2,063 Value ($000) $429 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 2,063 Value ($000) $478 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 3,136 Value ($000) $571 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 1,617 Value ($000) $241 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 1,901 Value ($000) $240 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 1,901 Value ($000) $221 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 18,846 Value ($000) $2,783 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 16,739 Value ($000) $2,114 Avg Close $111.09 Range $97.87 - $122.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,602	$2,063	$555.50	$469.79 - $627.50
Q3 2025	3,679	$1,755	$425.39	$381.75 - $483.95
Q2 2025	3,708	$1,345	$330.84	$264.29 - $386.62
Q1 2025	4,421	$1,458	$351.95	$315.09 - $404.98
Q4 2024	3,708	$1,346	$381.74	$351.93 - $412.27
Q3 2024	3,666	$1,434	$338.69	$301.40 - $389.91
Q2 2024	3,879	$1,292	$338.69	$308.78 - $372.10
Q1 2024	3,874	$1,420	$311.07	$268.51 - $357.70
Q4 2023	3,723	$1,101	$251.22	$216.95 - $290.10
Q3 2023	3,708	$1,012	$261.47	$229.25 - $283.47
Q2 2023	2,707	$666	$213.76	$195.84 - $240.81
Q1 2023	2,690	$604	$230.59	$201.84 - $253.98
Q4 2022	2,154	$516	$206.59	$156.72 - $232.83
Q3 2022	2,152	$353	$172.21	$151.58 - $189.11
Q2 2022	2,152	$385	$197.29	$164.98 - $221.91
Q1 2022	1,975	$440	$195.46	$167.60 - $214.37
Q4 2021	2,573	$519	$186.69	$173.30 - $200.95
Q3 2021	2,063	$429	$192.08	$172.62 - $206.58
Q2 2021	2,063	$429	$211.85	$188.71 - $226.53
Q1 2021	2,063	$478	$189.09	$163.90 - $217.37
Q4 2020	3,136	$571	$153.98	$129.92 - $167.14
Q3 2020	1,617	$241	$126.81	$112.24 - $141.22
Q2 2020	1,901	$240	$106.19	$89.90 - $125.54
Q1 2020	1,901	$221	$113.38	$77.78 - $132.89
Q4 2019	18,846	$2,783	$123.01	$102.69 - $131.46
Q3 2019	16,739	$2,114	$111.09	$97.87 - $122.22