CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $344 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 627 Value ($000) $299 Avg Close $425.39 Range $381.75 - $483.95
Q2 2021
Shares 2,798 Value ($000) $609 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 876 Value ($000) $203 Avg Close $189.09 Range $163.90 - $217.37
Q4 2019
Shares 14,396 Value ($000) $2,126 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 16,404 Value ($000) $2,072 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 16,252 Value ($000) $2,215 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 11,674 Value ($000) $1,483 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 11,674 Value ($000) $1,483 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 11,406 Value ($000) $1,612 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 11,015 Value ($000) $1,494 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 11,303 Value ($000) $1,666 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 9,557 Value ($000) $1,506 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 9,859 Value ($000) $1,230 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 8,020 Value ($000) $862 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 6,914 Value ($000) $642 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 7,445 Value ($000) $690 Avg Close $73.74 Range $65.47 - $79.39