CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,777 Value ($000) $1,591 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,824 Value ($000) $1,347 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,675 Value ($000) $1,038 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,794 Value ($000) $921 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,828 Value ($000) $1,026 Avg Close $381.74 Range $351.93 - $412.27
Q2 2024
Shares 2,878 Value ($000) $959 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,982 Value ($000) $1,093 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,175 Value ($000) $939 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,201 Value ($000) $874 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,612 Value ($000) $889 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,798 Value ($000) $869 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,898 Value ($000) $934 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,928 Value ($000) $645 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,209 Value ($000) $752 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,829 Value ($000) $853 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,136 Value ($000) $855 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,135 Value ($000) $389 Avg Close $192.08 Range $172.62 - $206.58
Q1 2021
Shares 1,953 Value ($000) $453 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,135 Value ($000) $389 Avg Close $153.98 Range $129.92 - $167.14
Q2 2019
Shares 2,717 Value ($000) $370 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,786 Value ($000) $377 Avg Close $114.61 Range $103.38 - $123.15
Q2 2018
Shares 2,929 Value ($000) $397 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,968 Value ($000) $437 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,272 Value ($000) $516 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,329 Value ($000) $415 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,329 Value ($000) $358 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,458 Value ($000) $307 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 3,433 Value ($000) $318 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 3,458 Value ($000) $307 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 3,840 Value ($000) $291 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 4,002 Value ($000) $306 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 5,519 Value ($000) $375 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 5,084 Value ($000) $332 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 3,378 Value ($000) $287 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,214 Value ($000) $257 Avg Close $63.13 Range $59.48 - $69.69