CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $288 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 503 Value ($000) $240 Avg Close $425.39 Range $381.75 - $483.95
Q1 2019
Shares 500 Value ($000) $68 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 500 Value ($000) $64 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 500 Value ($000) $76 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 500 Value ($000) $68 Avg Close $126.53 Range $112.48 - $137.00
Q4 2016
Shares 22,254 Value ($000) $2,064 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 23,795 Value ($000) $2,112 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 22,817 Value ($000) $1,730 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 22,228 Value ($000) $1,701 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 20,486 Value ($000) $1,392 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 19,220 Value ($000) $1,256 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 18,008 Value ($000) $1,527 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 16,700 Value ($000) $1,458 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 10,423 Value ($000) $883 Avg Close $73.34 Range $66.42 - $80.82