CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,426 Value ($000) $2,536 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,648 Value ($000) $1,741 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,643 Value ($000) $1,415 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,585 Value ($000) $1,182 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,613 Value ($000) $1,311 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,691 Value ($000) $1,444 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,676 Value ($000) $1,225 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,618 Value ($000) $1,326 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,462 Value ($000) $1,024 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,513 Value ($000) $959 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,594 Value ($000) $884 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,610 Value ($000) $826 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,762 Value ($000) $901 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,404 Value ($000) $558,637 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,331 Value ($000) $595,464 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,702 Value ($000) $824,906 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,666 Value ($000) $757,982 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,560 Value ($000) $679,551 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,407 Value ($000) $745,028 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,475 Value ($000) $805,794 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,848 Value ($000) $534,386 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,779 Value ($000) $414,537 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,615 Value ($000) $330,859 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,559 Value ($000) $297,052 Avg Close $113.38 Range $77.78 - $132.89
Q3 2019
Shares 2,564 Value ($000) $323,920 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,557 Value ($000) $348,569 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,630 Value ($000) $356,364 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,360 Value ($000) $299,944 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,263 Value ($000) $345,187 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,755 Value ($000) $373,767 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,258 Value ($000) $480 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,382 Value ($000) $533 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,538 Value ($000) $441 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,442 Value ($000) $370 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 7,455 Value ($000) $692 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 8,552 Value ($000) $793 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 8,326 Value ($000) $739 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 9,661 Value ($000) $732 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 9,999 Value ($000) $765 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 4,877 Value ($000) $331 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 3,739 Value ($000) $244 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 3,641 Value ($000) $309 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 4,136 Value ($000) $331 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 6,103 Value ($000) $559 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 6,591 Value ($000) $653 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 4,814 Value ($000) $523 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 4,598 Value ($000) $457 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,860 Value ($000) $441 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 6,597 Value ($000) $550 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 6,472 Value ($000) $534 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 5,246 Value ($000) $456 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 5,187 Value ($000) $465 Avg Close — Range —
Q3 2012
Shares 3,069 Value ($000) $264 Avg Close — Range —
Q2 2012
Shares 3,184 Value ($000) $270 Avg Close — Range —
Q1 2012
Shares 4,124 Value ($000) $439 Avg Close — Range —
Q4 2011
Shares 3,683 Value ($000) $334 Avg Close — Range —
Q3 2011
Shares 3,335 Value ($000) $246 Avg Close — Range —
Q2 2011
Shares 6,358 Value ($000) $677 Avg Close — Range —
Q1 2011
Shares 6,387 Value ($000) $711 Avg Close — Range —
Q4 2010
Shares 6,290 Value ($000) $589 Avg Close — Range —
Q3 2010
Shares 4,516 Value ($000) $355 Avg Close — Range —
Q2 2010
Shares 6,018 Value ($000) $361 Avg Close — Range —
Q1 2010
Shares 5,234 Value ($000) $329 Avg Close — Range —
Q4 2009
Shares 5,219 Value ($000) $297 Avg Close — Range —
Q3 2009
Shares 4,306 Value ($000) $221 Avg Close — Range —
Q2 2009
Shares 6,200 Value ($000) $205 Avg Close — Range —