CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964 Value ($000) $1,125 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,962 Value ($000) $936 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,006 Value ($000) $779 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,843 Value ($000) $608 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,870 Value ($000) $678 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,891 Value ($000) $740 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,979 Value ($000) $659 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,977 Value ($000) $724 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,974 Value ($000) $584 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,971 Value ($000) $538 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,020 Value ($000) $497 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,017 Value ($000) $461 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,713 Value ($000) $410 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,707 Value ($000) $303 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,500 Value ($000) $270 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 967 Value ($000) $215 Avg Close $195.46 Range $167.60 - $214.37
Q3 2021
Shares 1,084 Value ($000) $208 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,456 Value ($000) $317 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,404 Value ($000) $325 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,401 Value ($000) $255 Avg Close $153.98 Range $129.92 - $167.14
Q4 2018
Shares 1,269 Value ($000) $161 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,250 Value ($000) $191 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,247 Value ($000) $169 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 744 Value ($000) $110 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 741 Value ($000) $117 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 708 Value ($000) $88 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 705 Value ($000) $81 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 701 Value ($000) $67 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 801 Value ($000) $79 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 1,148 Value ($000) $99,935 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 1,143 Value ($000) $86,660 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 1,136 Value ($000) $86,997 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 972 Value ($000) $66,084 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 2,896 Value ($000) $189,290 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 2,590 Value ($000) $219,709 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 2,586 Value ($000) $207 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,147 Value ($000) $288 Avg Close $73.34 Range $66.42 - $80.82