CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593 Value ($000) $913 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,592 Value ($000) $760 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,591 Value ($000) $617 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,589 Value ($000) $524 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,587 Value ($000) $576 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,363 Value ($000) $533 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,361 Value ($000) $453 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,351 Value ($000) $495 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,349 Value ($000) $399 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,347 Value ($000) $368 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,445 Value ($000) $355 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,344 Value ($000) $308 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,343 Value ($000) $322 Avg Close $206.59 Range $156.72 - $232.83
Q1 2022
Shares 1,066 Value ($000) $238 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,866 Value ($000) $386 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,865 Value ($000) $358 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,064 Value ($000) $232 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,109 Value ($000) $257 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,108 Value ($000) $202 Avg Close $153.98 Range $129.92 - $167.14
Q4 2014
Shares 2,297 Value ($000) $210 Avg Close $73.34 Range $66.42 - $80.82