CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,702 Value ($000) $10,714 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 19,144 Value ($000) $9,135 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 19,288 Value ($000) $7,488 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 19,386 Value ($000) $6,394 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 19,585 Value ($000) $7,105 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 19,791 Value ($000) $7,740 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 19,957 Value ($000) $6,507 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 17,249 Value ($000) $6,320 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 15,268 Value ($000) $4,514 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 20,781 Value ($000) $5,673 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 21,058 Value ($000) $5,181 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 25,813 Value ($000) $5,907 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 25,986 Value ($000) $6,225 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 26,670 Value ($000) $4,376 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 27,339 Value ($000) $4,887 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 27,667 Value ($000) $6,164,753 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 26,869 Value ($000) $5,554,933 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 28,053 Value ($000) $5,385,399 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 22,217 Value ($000) $4,835 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 28,227 Value ($000) $6,545 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 19,621 Value ($000) $3,571 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 19,197 Value ($000) $3,122 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 19,035 Value ($000) $2,408 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 19,643 Value ($000) $2,279 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 18,667 Value ($000) $2,754 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 11,222 Value ($000) $1,417 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 11,977 Value ($000) $1,632 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 13,393 Value ($000) $1,815 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 24,240 Value ($000) $3,080 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 25,755 Value ($000) $3,927 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 13,061 Value ($000) $1,772 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 11,095 Value ($000) $1,635 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 14,302 Value ($000) $2,254 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 14,063 Value ($000) $1,754 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 13,273 Value ($000) $1,426 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 11,148 Value ($000) $1,034 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 9,908 Value ($000) $919 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 10,567 Value ($000) $938 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 11,541 Value ($000) $875 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 10,852 Value ($000) $831 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 10,542 Value ($000) $716 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 10,385 Value ($000) $881 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 10,950 Value ($000) $928,802 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 11,007 Value ($000) $881 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 11,094 Value ($000) $1,015 Avg Close $73.34 Range $66.42 - $80.82