CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,108 Value ($000) $4,072 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 7,191 Value ($000) $3,431 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 7,684 Value ($000) $2,983 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 9,364 Value ($000) $3,088 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 9,364 Value ($000) $3,397 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 9,424 Value ($000) $3,686 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 9,525 Value ($000) $3,173 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 9,546 Value ($000) $3,498 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 10,515 Value ($000) $3,109 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 10,595 Value ($000) $2,893 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 11,260 Value ($000) $2,771 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 12,123 Value ($000) $2,774 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 11,993 Value ($000) $2,873 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 12,338 Value ($000) $2,024 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 12,174 Value ($000) $2,176 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 12,367 Value ($000) $2,756 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 11,993 Value ($000) $2,479 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 12,148 Value ($000) $2,332 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 12,119 Value ($000) $2,637 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 12,438 Value ($000) $2,884 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 12,502 Value ($000) $2,276 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 12,707 Value ($000) $1,895 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 12,706 Value ($000) $1,607 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 12,755 Value ($000) $1,480 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 12,595 Value ($000) $1,860 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 12,686 Value ($000) $1,602 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 12,855 Value ($000) $1,752 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 12,912 Value ($000) $1,749 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 13,250 Value ($000) $1,684 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 13,268 Value ($000) $2,023 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 13,261 Value ($000) $1,799 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 13,256 Value ($000) $1,954 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 12,955 Value ($000) $2,042 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 12,949 Value ($000) $1,615 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 12,942 Value ($000) $1,391 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 13,134 Value ($000) $1,218 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 13,176 Value ($000) $1,222 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 16,767 Value ($000) $1,488 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 16,508 Value ($000) $1,251 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 16,547 Value ($000) $1,267 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 15,435 Value ($000) $1,049 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 16,055 Value ($000) $1,049 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 13,430 Value ($000) $1,139 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 13,505 Value ($000) $1,081 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 14,055 Value ($000) $1,286 Avg Close $73.34 Range $66.42 - $80.82