CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328 Value ($000) $761 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 387 Value ($000) $185 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 460 Value ($000) $179 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 530 Value ($000) $175 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 771 Value ($000) $280 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 862 Value ($000) $337 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 864 Value ($000) $288 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 986 Value ($000) $361 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,290 Value ($000) $381 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,817 Value ($000) $769 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,817 Value ($000) $693 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,323 Value ($000) $760 Avg Close $230.59 Range $201.84 - $253.98
Q3 2022
Shares 10 Value ($000) $2 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 10 Value ($000) $2 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3 Value ($000) $1 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3 Value ($000) $1 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 59 Value ($000) $11 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 8,828 Value ($000) $1,921 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 11,840 Value ($000) $2,745 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 16,924 Value ($000) $3,081 Avg Close $153.98 Range $129.92 - $167.14
Q4 2018
Shares 3,871 Value ($000) $590 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,983 Value ($000) $405 Avg Close $120.51 Range $110.40 - $134.53
Q4 2017
Shares 42,183 Value ($000) $6,647 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 44,452 Value ($000) $5,544 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 32,592 Value ($000) $3,502 Avg Close $84.05 Range $74.79 - $89.64