CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,355 Value ($000) $1,349 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,355 Value ($000) $1,172 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,334 Value ($000) $905 Avg Close $330.84 Range $264.29 - $386.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,355	$1,349	$555.50	$469.79 - $627.50
Q3 2025	2,355	$1,172	$425.39	$381.75 - $483.95
Q2 2025	2,334	$905	$330.84	$264.29 - $386.62