CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4 Value ($000) $1 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 4 Value ($000) $1 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 4 Value ($000) $1 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 4 Value ($000) $1 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 4 Value ($000) $1 Avg Close $120.51 Range $110.40 - $134.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4	$1	$111.09	$97.87 - $122.22
Q2 2019	4	$1	$114.70	$103.20 - $125.83
Q1 2019	4	$1	$114.61	$103.38 - $123.15
Q4 2018	4	$1	$111.50	$96.19 - $135.93
Q3 2018	4	$1	$120.51	$110.40 - $134.53