CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,182 Value ($000) $2,969 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 5,418 Value ($000) $2,585 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,440 Value ($000) $2,112 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,502 Value ($000) $1,815 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,033 Value ($000) $2,189 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,217 Value ($000) $2,040 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,136 Value ($000) $1,711 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,239 Value ($000) $1,920 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5,141 Value ($000) $1,520 Avg Close $251.22 Range $216.95 - $290.10