CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,797 Value ($000) $102,427 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 180,812 Value ($000) $86,274 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 172,653 Value ($000) $67,026 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 128,454 Value ($000) $42,364 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 117,543 Value ($000) $42,612 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 86,698 Value ($000) $33,901 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 86,473 Value ($000) $28,804 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 78,734 Value ($000) $28,851 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 88,760 Value ($000) $26,262 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 72,072 Value ($000) $19,673 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 65,770 Value ($000) $16,185 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 64,567 Value ($000) $14,776 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 62,007 Value ($000) $14,860 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 56,495 Value ($000) $9,269 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 58,084 Value ($000) $10,386 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 77,224 Value ($000) $17,200 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 79,564 Value ($000) $16,451 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 84,382 Value ($000) $16,197 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 106,013 Value ($000) $23,835 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 85,647 Value ($000) $19,859 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 85,014 Value ($000) $15,474 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 6,465 Value ($000) $964 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 6,224 Value ($000) $788 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 5,996 Value ($000) $696 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 6,291 Value ($000) $929 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 9,627 Value ($000) $1,216 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 5,835 Value ($000) $793 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 5,786 Value ($000) $783 Avg Close $114.61 Range $103.38 - $123.15
Q3 2018
Shares 136,223 Value ($000) $20,773 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 21,852 Value ($000) $2,966 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 146,186 Value ($000) $21,545 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 8,413 Value ($000) $1,327 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 8,888 Value ($000) $1,107 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 5,436 Value ($000) $584 Avg Close $84.05 Range $74.79 - $89.64
Q4 2016
Shares 3,629 Value ($000) $337 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 8,898 Value ($000) $789 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 7,159 Value ($000) $542 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 8,305 Value ($000) $635 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 16,811 Value ($000) $1,142 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 16,165 Value ($000) $1,057 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 9,682 Value ($000) $821 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,383 Value ($000) $271 Avg Close $63.13 Range $59.48 - $69.69