CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 99,742 Value ($000) $15,717 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 120,464 Value ($000) $15,023 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 146,122 Value ($000) $15,702 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 203,443 Value ($000) $18,871 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 211,193 Value ($000) $19,586 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 187,650 Value ($000) $16,658 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 169,745 Value ($000) $12,868 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 115,791 Value ($000) $8,863 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 88,642 Value ($000) $6,024 Avg Close $54.58 Range $48.84 - $59.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	99,742	$15,717	$116.31	$103.45 - $133.20
Q3 2017	120,464	$15,023	$96.02	$87.71 - $104.79
Q2 2017	146,122	$15,702	$84.05	$74.79 - $89.64
Q1 2017	203,443	$18,871	$77.69	$74.24 - $81.74
Q4 2016	211,193	$19,586	$73.74	$65.47 - $79.39
Q3 2016	187,650	$16,658	$66.01	$58.78 - $71.89
Q2 2016	169,745	$12,868	$59.82	$55.25 - $64.10
Q1 2016	115,791	$8,863	$53.06	$44.66 - $61.22
Q4 2015	88,642	$6,024	$54.58	$48.84 - $59.43