CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,871 Value ($000) $5,080 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 7,725 Value ($000) $3,879 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 753 Value ($000) $306 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 744 Value ($000) $217 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 745 Value ($000) $270 Avg Close $381.74 Range $351.93 - $412.27
Q2 2024
Shares 746 Value ($000) $247 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 725 Value ($000) $265 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 719 Value ($000) $200 Avg Close $251.22 Range $216.95 - $290.10
Q3 2022
Shares 200 Value ($000) $33 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 200 Value ($000) $36 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 200 Value ($000) $45 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 250 Value ($000) $52 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 255 Value ($000) $49 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 20,672 Value ($000) $4,499 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 21,568 Value ($000) $5,001 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 485 Value ($000) $88 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 485 Value ($000) $72 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 485 Value ($000) $61 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 760 Value ($000) $88 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,260 Value ($000) $186 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,260 Value ($000) $159 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,260 Value ($000) $172 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,513 Value ($000) $205 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 500 Value ($000) $76 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 500 Value ($000) $76 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 500 Value ($000) $68 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 500 Value ($000) $74 Avg Close $133.07 Range $120.49 - $146.01