CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $952 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,385 Value ($000) $661 Avg Close $425.39 Range $381.75 - $483.95
Q1 2023
Shares 371 Value ($000) $85 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 335 Value ($000) $80 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 186 Value ($000) $31 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 348 Value ($000) $62 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 253 Value ($000) $56 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 264 Value ($000) $55 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 248 Value ($000) $48 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 270 Value ($000) $59 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 233 Value ($000) $54 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 341 Value ($000) $62 Avg Close $153.98 Range $129.92 - $167.14
Q2 2020
Shares 555 Value ($000) $70 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,145 Value ($000) $133 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 710 Value ($000) $105 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 431 Value ($000) $54 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 427 Value ($000) $58 Avg Close $114.70 Range $103.20 - $125.83