CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $1,403 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,450 Value ($000) $1,169 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,273 Value ($000) $882 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,273 Value ($000) $749 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,278 Value ($000) $826 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,196 Value ($000) $859 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,167 Value ($000) $722 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,197 Value ($000) $805 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,197 Value ($000) $649 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,196 Value ($000) $600 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,196 Value ($000) $540 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,271 Value ($000) $520 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,395 Value ($000) $574 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,305 Value ($000) $536 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,268 Value ($000) $440 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,116 Value ($000) $229 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,055 Value ($000) $218 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,055 Value ($000) $211 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,055 Value ($000) $216 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,055 Value ($000) $241 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,055 Value ($000) $209 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,875 Value ($000) $280 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,050 Value ($000) $259 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,918 Value ($000) $223 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,861 Value ($000) $275 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,861 Value ($000) $235 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,870 Value ($000) $255 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,860 Value ($000) $252 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,660 Value ($000) $211 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,477 Value ($000) $225 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,534 Value ($000) $208 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,584 Value ($000) $233 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,534 Value ($000) $242 Avg Close $116.31 Range $103.45 - $133.20
Q3 2015
Shares 3,724 Value ($000) $243 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 3,704 Value ($000) $314 Avg Close $65.86 Range $60.39 - $68.73