CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077 Value ($000) $1,190 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,657 Value ($000) $791 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,300 Value ($000) $505 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,700 Value ($000) $561 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,700 Value ($000) $617 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,700 Value ($000) $665 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,700 Value ($000) $566 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,700 Value ($000) $474 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,134 Value ($000) $631 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 11,719 Value ($000) $3,199 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 14,626 Value ($000) $3,599 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 15,468 Value ($000) $3,540 Avg Close $230.59 Range $201.84 - $253.98
Q3 2020
Shares 3,500 Value ($000) $522 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,500 Value ($000) $443 Avg Close $106.19 Range $89.90 - $125.54
Q4 2019
Shares 3,500 Value ($000) $516 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,500 Value ($000) $442 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,500 Value ($000) $477 Avg Close $114.70 Range $103.20 - $125.83
Q4 2017
Shares 4,037 Value ($000) $641 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 4,037 Value ($000) $518 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 4,037 Value ($000) $434 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,437 Value ($000) $329 Avg Close $77.69 Range $74.24 - $81.74
Q3 2016
Shares 3,037 Value ($000) $270 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 6,805 Value ($000) $516 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 7,805 Value ($000) $597 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 7,305 Value ($000) $496 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 3,868 Value ($000) $253 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 5,605 Value ($000) $475 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 5,605 Value ($000) $449 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 7,905 Value ($000) $724 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 4,768 Value ($000) $472 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 6,305 Value ($000) $685 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 4,337 Value ($000) $431 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 5,005 Value ($000) $455 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,537 Value ($000) $212 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,537 Value ($000) $209 Avg Close $61.55 Range $57.61 - $65.73