CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,502 Value ($000) $184,179 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 319,703 Value ($000) $152,546 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 315,581 Value ($000) $122,512 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 405,975 Value ($000) $133,891 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 403,017 Value ($000) $146,198 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 401,181 Value ($000) $156,910 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 400,286 Value ($000) $133,335 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 397,511 Value ($000) $145,660 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 433,752 Value ($000) $128,247 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 488,834 Value ($000) $133,452 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 475,309 Value ($000) $116,950 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 482,540 Value ($000) $110,425 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 569,268 Value ($000) $136 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 727,556 Value ($000) $119,378 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 839,220 Value ($000) $150,019 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 846,740 Value ($000) $188,671 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 762,198 Value ($000) $157,577 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 706,594 Value ($000) $135,645 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 633,772 Value ($000) $137,928 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 585,108 Value ($000) $135,669 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 540,676 Value ($000) $98,414 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 522,647 Value ($000) $77,953 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 311,245 Value ($000) $39,373 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 317,097 Value ($000) $36,796 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 273,202 Value ($000) $40,346 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 296,186 Value ($000) $37,411 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 314,787 Value ($000) $42,902 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 207,513 Value ($000) $28,116 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 172,073 Value ($000) $21,865 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 115,007 Value ($000) $17,513 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 106,135 Value ($000) $14,399 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 106,115 Value ($000) $15,640 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 169,298 Value ($000) $26,678 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 166,676 Value ($000) $20,786 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 166,704 Value ($000) $17,914 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 166,119 Value ($000) $15,409 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 218,748 Value ($000) $20,287 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 180,963 Value ($000) $16,064 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 170,455 Value ($000) $13,024 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 131,227 Value ($000) $10,044 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 143,223 Value ($000) $9,734 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 144,748 Value ($000) $9,461 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 149,716 Value ($000) $12,698 Avg Close $65.86 Range $60.39 - $68.73