CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905 Value ($000) $1,664 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,941 Value ($000) $1,403 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,941 Value ($000) $1,142 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,941 Value ($000) $970 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,941 Value ($000) $1,067 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,941 Value ($000) $1,150 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,941 Value ($000) $980 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,941 Value ($000) $1,078 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,954 Value ($000) $873 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,954 Value ($000) $806 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,954 Value ($000) $727 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,954 Value ($000) $676 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,954 Value ($000) $708 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,954 Value ($000) $485 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,969 Value ($000) $888 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 7,249 Value ($000) $1,615 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 6,673 Value ($000) $1,379 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 6,673 Value ($000) $1,281 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 6,335 Value ($000) $1,378 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 6,773 Value ($000) $1,570 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,006 Value ($000) $1,093 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 4,892 Value ($000) $729 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 4,807 Value ($000) $608 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 4,412 Value ($000) $511 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,615 Value ($000) $238 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,642 Value ($000) $207 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,469 Value ($000) $200 Avg Close $114.70 Range $103.20 - $125.83
Q3 2018
Shares 1,469 Value ($000) $224 Avg Close $120.51 Range $110.40 - $134.53
Q4 2017
Shares 1,449 Value ($000) $228 Avg Close $116.31 Range $103.45 - $133.20
Q2 2017
Shares 1,461 Value ($000) $157 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 1,206 Value ($000) $111 Avg Close $77.69 Range $74.24 - $81.74
Q4 2015
Shares 100 Value ($000) $6 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 160 Value ($000) $10 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 470 Value ($000) $40 Avg Close $65.86 Range $60.39 - $68.73