CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $5,729 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 15,000 Value ($000) $7,157 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 35,500 Value ($000) $13,781 Avg Close $330.84 Range $264.29 - $386.62

Q4 2018

Shares 20,000 Value ($000) $2,541 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$5,729	$555.50	$469.79 - $627.50
Q3 2025	15,000	$7,157	$425.39	$381.75 - $483.95
Q2 2025	35,500	$13,781	$330.84	$264.29 - $386.62
Q4 2018	20,000	$2,541	$111.50	$96.19 - $135.93