CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,079 Value ($000) $4,628 Avg Close $555.50 Range $469.79 - $627.50
Q4 2023
Shares 2,906 Value ($000) $859 Avg Close $251.22 Range $216.95 - $290.10
Q2 2023
Shares 4,012 Value ($000) $990 Avg Close $213.76 Range $195.84 - $240.81
Q2 2022
Shares 20,161 Value ($000) $3,958 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 16,668 Value ($000) $3,590 Avg Close $195.46 Range $167.60 - $214.37
Q3 2021
Shares 8,598 Value ($000) $1,619 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 14,373 Value ($000) $3,132 Avg Close $211.85 Range $188.71 - $226.53
Q4 2019
Shares 3,475 Value ($000) $514 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 7,750 Value ($000) $1,001 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 8,100 Value ($000) $1,097 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,750 Value ($000) $240 Avg Close $114.61 Range $103.38 - $123.15
Q2 2018
Shares 8,803 Value ($000) $1,227 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 7,434 Value ($000) $1,140 Avg Close $133.07 Range $120.49 - $146.01
Q3 2017
Shares 2,819 Value ($000) $386 Avg Close $96.02 Range $87.71 - $104.79
Q1 2017
Shares 8,048 Value ($000) $747 Avg Close $77.69 Range $74.24 - $81.74