CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708 Value ($000) $406 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 774 Value ($000) $369 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,250 Value ($000) $873 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,224 Value ($000) $733 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,218 Value ($000) $805 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,604 Value ($000) $627 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,088 Value ($000) $696 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,064 Value ($000) $756 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,885 Value ($000) $557 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,919 Value ($000) $524 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,793 Value ($000) $441 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,877 Value ($000) $430 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,905 Value ($000) $459 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,787 Value ($000) $285 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,153 Value ($000) $385 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,178 Value ($000) $485 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,455 Value ($000) $507 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,375 Value ($000) $456 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,436 Value ($000) $530 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,400 Value ($000) $557 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,578 Value ($000) $287 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,530 Value ($000) $228 Avg Close $126.81 Range $112.24 - $141.22
Q2 2019
Shares 557 Value ($000) $76 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 811 Value ($000) $110 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 640 Value ($000) $81 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 518 Value ($000) $79 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 493 Value ($000) $67 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 488 Value ($000) $72 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 438 Value ($000) $69 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 428 Value ($000) $53 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 424 Value ($000) $48 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 415 Value ($000) $43 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 201 Value ($000) $19 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 170 Value ($000) $15 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 170 Value ($000) $14 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 87 Value ($000) $7 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 81 Value ($000) $6 Avg Close $54.58 Range $48.84 - $59.43