CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,466 Value ($000) $2,840 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,544 Value ($000) $2,017 Avg Close $425.39 Range $381.75 - $483.95
Q1 2023
Shares 1,512 Value ($000) $346 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,342 Value ($000) $322 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 1,631 Value ($000) $292 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,610 Value ($000) $358 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,627 Value ($000) $336 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 10,057 Value ($000) $1,931 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 10,067 Value ($000) $2,191 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 18,398 Value ($000) $4,266 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 17,934 Value ($000) $3,264 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 17,931 Value ($000) $2,674 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 18,272 Value ($000) $2,311 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 23,430 Value ($000) $2,719 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 18,819 Value ($000) $2,779 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,943 Value ($000) $372 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,508 Value ($000) $478 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,779 Value ($000) $377 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,953 Value ($000) $248 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,679 Value ($000) $256 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,961 Value ($000) $266 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,317 Value ($000) $194 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,573 Value ($000) $406 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,549 Value ($000) $193 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 1,492 Value ($000) $160 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,186 Value ($000) $203 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,186 Value ($000) $203 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 1,848 Value ($000) $164 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 2,232 Value ($000) $169 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 1,572 Value ($000) $120 Avg Close $53.06 Range $44.66 - $61.22
Q3 2015
Shares 1,311 Value ($000) $86 Avg Close $59.11 Range $48.76 - $65.71