CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,473 Value ($000) $3,135 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 5,545 Value ($000) $2,646 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,716 Value ($000) $2,219 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,384 Value ($000) $1,776 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 5,024 Value ($000) $1,823 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,008 Value ($000) $1,959 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,852 Value ($000) $1,616 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,773 Value ($000) $1,749 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,512 Value ($000) $1,334 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,164 Value ($000) $1,137 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,711 Value ($000) $913 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,965 Value ($000) $907 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,441 Value ($000) $1,064 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,553 Value ($000) $747 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,772 Value ($000) $853 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,652 Value ($000) $1,036 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,277 Value ($000) $884 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 4,129 Value ($000) $793 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,976 Value ($000) $865 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,456 Value ($000) $1,033 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 4,610 Value ($000) $839 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,539 Value ($000) $379 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,735 Value ($000) $473 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 4,548 Value ($000) $528 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,159 Value ($000) $614 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,477 Value ($000) $439 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,226 Value ($000) $436 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,574 Value ($000) $484 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,509 Value ($000) $446 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,688 Value ($000) $562 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,704 Value ($000) $503 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,896 Value ($000) $574 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,955 Value ($000) $466 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,004 Value ($000) $375 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,981 Value ($000) $320 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,644 Value ($000) $338 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 3,543 Value ($000) $329 Avg Close $73.74 Range $65.47 - $79.39