CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,123 Value ($000) $4,081 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 14,269 Value ($000) $6,805 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 14,498 Value ($000) $5,626 Avg Close $330.84 Range $264.29 - $386.62

Q1 2021

Shares 11,363 Value ($000) $2,644 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 11,077 Value ($000) $2,016 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 11,102 Value ($000) $1,655 Avg Close $126.81 Range $112.24 - $141.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,123	$4,081	$555.50	$469.79 - $627.50
Q3 2025	14,269	$6,805	$425.39	$381.75 - $483.95
Q2 2025	14,498	$5,626	$330.84	$264.29 - $386.62
Q1 2021	11,363	$2,644	$189.09	$163.90 - $217.37
Q4 2020	11,077	$2,016	$153.98	$129.92 - $167.14
Q3 2020	11,102	$1,655	$126.81	$112.24 - $141.22