CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,349 Value ($000) $2,077 Avg Close $330.84 Range $264.29 - $386.62

Q3 2022

Shares 9,854 Value ($000) $1,617 Avg Close $172.21 Range $151.58 - $189.11

Q1 2019

Shares 2,747 Value ($000) $372 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 2,133 Value ($000) $271 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,349	$2,077	$330.84	$264.29 - $386.62
Q3 2022	9,854	$1,617	$172.21	$151.58 - $189.11
Q1 2019	2,747	$372	$114.61	$103.38 - $123.15
Q4 2018	2,133	$271	$111.50	$96.19 - $135.93