CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,662 Value ($000) $26,158 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 46,251 Value ($000) $22,068 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 46,879 Value ($000) $18,199 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 44,777 Value ($000) $14,768 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 59,016 Value ($000) $21,409 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 58,256 Value ($000) $22,785 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 57,891 Value ($000) $19,283 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 47,166 Value ($000) $17,283 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 46,663 Value ($000) $13,797 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 61,632 Value ($000) $16,826 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 62,024 Value ($000) $15,261 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 48,184 Value ($000) $11,026 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 48,299 Value ($000) $11,570 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 49,726 Value ($000) $8,159 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 51,878 Value ($000) $9,274 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 65,200 Value ($000) $14,528 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 63,689 Value ($000) $13,167 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 63,507 Value ($000) $12,191 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 59,768 Value ($000) $13,007 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 62,959 Value ($000) $14,598 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 59,951 Value ($000) $10,912 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 60,419 Value ($000) $9,012 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 53,438 Value ($000) $6,759 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 45,636 Value ($000) $5,296 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 57,538 Value ($000) $8,497 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,662	$26,158	$555.50	$469.79 - $627.50
Q3 2025	46,251	$22,068	$425.39	$381.75 - $483.95
Q2 2025	46,879	$18,199	$330.84	$264.29 - $386.62
Q1 2025	44,777	$14,768	$351.95	$315.09 - $404.98
Q4 2024	59,016	$21,409	$381.74	$351.93 - $412.27
Q3 2024	58,256	$22,785	$338.69	$301.40 - $389.91
Q2 2024	57,891	$19,283	$338.69	$308.78 - $372.10
Q1 2024	47,166	$17,283	$311.07	$268.51 - $357.70
Q4 2023	46,663	$13,797	$251.22	$216.95 - $290.10
Q3 2023	61,632	$16,826	$261.47	$229.25 - $283.47
Q2 2023	62,024	$15,261	$213.76	$195.84 - $240.81
Q1 2023	48,184	$11,026	$230.59	$201.84 - $253.98
Q4 2022	48,299	$11,570	$206.59	$156.72 - $232.83
Q3 2022	49,726	$8,159	$172.21	$151.58 - $189.11
Q2 2022	51,878	$9,274	$197.29	$164.98 - $221.91
Q1 2022	65,200	$14,528	$195.46	$167.60 - $214.37
Q4 2021	63,689	$13,167	$186.69	$173.30 - $200.95
Q3 2021	63,507	$12,191	$192.08	$172.62 - $206.58
Q2 2021	59,768	$13,007	$211.85	$188.71 - $226.53
Q1 2021	62,959	$14,598	$189.09	$163.90 - $217.37
Q4 2020	59,951	$10,912	$153.98	$129.92 - $167.14
Q3 2020	60,419	$9,012	$126.81	$112.24 - $141.22
Q2 2020	53,438	$6,759	$106.19	$89.90 - $125.54
Q1 2020	45,636	$5,296	$113.38	$77.78 - $132.89
Q4 2019	57,538	$8,497	$123.01	$102.69 - $131.46