CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,573 Value ($000) $901 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 668 Value ($000) $319 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 668 Value ($000) $259 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 668 Value ($000) $220 Avg Close $351.95 Range $315.09 - $404.98

Q2 2024

Shares 668 Value ($000) $223 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 668 Value ($000) $245 Avg Close $311.07 Range $268.51 - $357.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,573	$901	$555.50	$469.79 - $627.50
Q3 2025	668	$319	$425.39	$381.75 - $483.95
Q2 2025	668	$259	$330.84	$264.29 - $386.62
Q1 2025	668	$220	$351.95	$315.09 - $404.98
Q2 2024	668	$223	$338.69	$308.78 - $372.10
Q1 2024	668	$245	$311.07	$268.51 - $357.70