CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $1,017 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,751 Value ($000) $835 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,751 Value ($000) $680 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,786 Value ($000) $589 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,386 Value ($000) $503 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,482 Value ($000) $580 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,525 Value ($000) $508 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,525 Value ($000) $559 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,525 Value ($000) $451 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,526 Value ($000) $417 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,626 Value ($000) $400 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,609 Value ($000) $368 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,766 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,752 Value ($000) $287 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,752 Value ($000) $313 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,805 Value ($000) $402 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,701 Value ($000) $352 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,701 Value ($000) $327 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,776 Value ($000) $387 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,781 Value ($000) $413 Avg Close $189.09 Range $163.90 - $217.37
Q4 2017
Shares 626 Value ($000) $99 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 495 Value ($000) $62 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 295 Value ($000) $32 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 160 Value ($000) $15 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 160 Value ($000) $15 Avg Close $73.74 Range $65.47 - $79.39