CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,755 Value ($000) $1,578 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,755 Value ($000) $1,315 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 5,501 Value ($000) $2,136 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 5,485 Value ($000) $1,809 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,778 Value ($000) $1,733 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,491 Value ($000) $1,753 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,595 Value ($000) $1,530 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,758 Value ($000) $1,744 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 5,221 Value ($000) $1,544 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 5,465 Value ($000) $1,492 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 6,775 Value ($000) $1,667 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 6,868 Value ($000) $1,572 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 7,003 Value ($000) $2 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 6,807 Value ($000) $1,117 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 6,569 Value ($000) $1,174 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,987 Value ($000) $1,238 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,987 Value ($000) $1,238 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,869 Value ($000) $1,127 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,793 Value ($000) $1,261 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,725 Value ($000) $1,327 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,740 Value ($000) $863 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 4,228 Value ($000) $631 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 4,174 Value ($000) $528 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 4,900 Value ($000) $569 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 3,456 Value ($000) $503 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 3,286 Value ($000) $415 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 2,684 Value ($000) $366 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 2,836 Value ($000) $384 Avg Close $114.61 Range $103.38 - $123.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,755	$1,578	$555.50	$469.79 - $627.50
Q3 2025	2,755	$1,315	$425.39	$381.75 - $483.95
Q2 2025	5,501	$2,136	$330.84	$264.29 - $386.62
Q1 2025	5,485	$1,809	$351.95	$315.09 - $404.98
Q4 2024	4,778	$1,733	$381.74	$351.93 - $412.27
Q3 2024	4,491	$1,753	$338.69	$301.40 - $389.91
Q2 2024	4,595	$1,530	$338.69	$308.78 - $372.10
Q1 2024	4,758	$1,744	$311.07	$268.51 - $357.70
Q4 2023	5,221	$1,544	$251.22	$216.95 - $290.10
Q3 2023	5,465	$1,492	$261.47	$229.25 - $283.47
Q2 2023	6,775	$1,667	$213.76	$195.84 - $240.81
Q1 2023	6,868	$1,572	$230.59	$201.84 - $253.98
Q4 2022	7,003	$2	$206.59	$156.72 - $232.83
Q3 2022	6,807	$1,117	$172.21	$151.58 - $189.11
Q2 2022	6,569	$1,174	$197.29	$164.98 - $221.91
Q1 2022	5,987	$1,238	$195.46	$167.60 - $214.37
Q4 2021	5,987	$1,238	$186.69	$173.30 - $200.95
Q3 2021	5,869	$1,127	$192.08	$172.62 - $206.58
Q2 2021	5,793	$1,261	$211.85	$188.71 - $226.53
Q1 2021	5,725	$1,327	$189.09	$163.90 - $217.37
Q4 2020	4,740	$863	$153.98	$129.92 - $167.14
Q3 2020	4,228	$631	$126.81	$112.24 - $141.22
Q2 2020	4,174	$528	$106.19	$89.90 - $125.54
Q1 2020	4,900	$569	$113.38	$77.78 - $132.89
Q4 2019	3,456	$503	$123.01	$102.69 - $131.46
Q3 2019	3,286	$415	$111.09	$97.87 - $122.22
Q2 2019	2,684	$366	$114.70	$103.20 - $125.83
Q1 2019	2,836	$384	$114.61	$103.38 - $123.15