CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,854 Value ($000) $885 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,868 Value ($000) $725 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,918 Value ($000) $633 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,855 Value ($000) $673 Avg Close $381.74 Range $351.93 - $412.27

Q2 2015

Shares 23,465 Value ($000) $1,990 Avg Close $65.86 Range $60.39 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,854	$885	$425.39	$381.75 - $483.95
Q2 2025	1,868	$725	$330.84	$264.29 - $386.62
Q1 2025	1,918	$633	$351.95	$315.09 - $404.98
Q4 2024	1,855	$673	$381.74	$351.93 - $412.27
Q2 2015	23,465	$1,990	$65.86	$60.39 - $68.73