CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,656 Value ($000) $5,584 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 25,688 Value ($000) $5,956 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 33,751 Value ($000) $6,143 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 33,519 Value ($000) $5,026 Avg Close $126.81 Range $112.24 - $141.22

Q3 2018

Shares 35,602 Value ($000) $5,429 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 34,822 Value ($000) $4,724 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 33,227 Value ($000) $4,897 Avg Close $133.07 Range $120.49 - $146.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,656	$5,584	$211.85	$188.71 - $226.53
Q1 2021	25,688	$5,956	$189.09	$163.90 - $217.37
Q4 2020	33,751	$6,143	$153.98	$129.92 - $167.14
Q3 2020	33,519	$5,026	$126.81	$112.24 - $141.22
Q3 2018	35,602	$5,429	$120.51	$110.40 - $134.53
Q2 2018	34,822	$4,724	$126.53	$112.48 - $137.00
Q1 2018	33,227	$4,897	$133.07	$120.49 - $146.01