CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 100 Value ($000) $9 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 100 Value ($000) $9 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 100 Value ($000) $8 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 150 Value ($000) $11 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 150 Value ($000) $10 Avg Close $54.58 Range $48.84 - $59.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	100	$9	$73.74	$65.47 - $79.39
Q3 2016	100	$9	$66.01	$58.78 - $71.89
Q2 2016	100	$8	$59.82	$55.25 - $64.10
Q1 2016	150	$11	$53.06	$44.66 - $61.22
Q4 2015	150	$10	$54.58	$48.84 - $59.43