CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,108 Value ($000) $8,082 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 8,956 Value ($000) $4,273 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 11,353 Value ($000) $4,407 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 10,246 Value ($000) $3,379 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 9,620 Value ($000) $3,490 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 9,808 Value ($000) $3,836 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 10,853 Value ($000) $3,615 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 16,287 Value ($000) $5,968 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 16,830 Value ($000) $4,976 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 21,688 Value ($000) $5,921 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 22,236 Value ($000) $5,471 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 22,209 Value ($000) $5,082 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 28,141 Value ($000) $6,742 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 29,830 Value ($000) $4,894 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 30,991 Value ($000) $5,540 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 31,270 Value ($000) $6,968 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 31,651 Value ($000) $6,544 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 31,355 Value ($000) $6,019 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 30,924 Value ($000) $6,730 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 30,421 Value ($000) $7,054 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 27,530 Value ($000) $5,011 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 33,966 Value ($000) $5,066 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 33,731 Value ($000) $4,267 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 23,976 Value ($000) $2,782 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 23,303 Value ($000) $3,441 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 23,899 Value ($000) $3,019 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 26,083 Value ($000) $3,555 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 26,880 Value ($000) $3,642 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 30,506 Value ($000) $3,876 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 19,312 Value ($000) $2,945 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 19,183 Value ($000) $2,603 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 15,167 Value ($000) $2,235 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 13,831 Value ($000) $2,180 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 12,139 Value ($000) $1,514 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 12,018 Value ($000) $1,291 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 11,979 Value ($000) $1,111 Avg Close $77.69 Range $74.24 - $81.74